銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.34	182.35	182.40	-0.40	-0.22 %	5,532	17:20:38
AMD	Advanced Micro Devices	152.96	152.90	152.94	-0.66	-0.43 %	7,648	17:20:38
AMZN	Amazon.com	187.40	187.23	187.50	-0.60	-0.32 %	5,739	17:19:55
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	314	17:19:38
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	119	17:18:08
BABA	Alibaba	78.80	0.00	0.00	0.34	0.43 %	14,799	17:20:43
BAC	Bank of America	37.66	0.00	0.00	-0.05	-0.13 %	505	17:15:57
COIN	Coinbase Global	209.79	209.62	210.26	-1.41	-0.67 %	3,385	17:19:48
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	44	17:20:43
DIS	Walt Disney	105.57	0.00	0.00	0.13	0.12 %	1,554	17:16:36
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %		17:20:44
GOOGL	Alphabet	169.30	169.15	169.37	-0.08	-0.05 %	5,190	17:20:39
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	37	17:20:35
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	43	17:20:45
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	7	17:19:27
INTC	Intel	29.95	29.95	29.99	-0.05	-0.17 %	22,329	17:19:41
IWM	iShares Russell 2000	203.22	0.00	0.00	-0.56	-0.27 %	5,565	17:20:35
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	63	17:19:33
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	41	17:20:21
KO	Coca Cola	62.81	0.00	0.00	-0.04	-0.06 %	917	17:20:42
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	39	17:19:27
META	Meta Platforms	470.75	470.41	470.80	-1.85	-0.39 %	1,613	17:19:02
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %		17:18:46
MSFT	Microsoft	409.40	409.69	410.00	-1.14	-0.28 %	2,729	17:20:39
MU	Micron Technology	119.32	118.55	118.83	0.00	0.00 %	292	17:20:35
NKE	Nike	93.69	0.00	0.00	0.10	0.11 %	2,160	17:05:04
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	31	17:19:39
PYPL	PayPal	63.70	63.72	63.75	-0.11	-0.17 %	933	17:11:47
QCOM	QUALCOMM	180.55	179.41	179.71	0.00	0.00 %	359	17:20:35
QQQ	Invesco QQQ Trust Series 1	439.25	439.21	439.26	-0.81	-0.18 %	7,489	17:20:45
SOXL	Direxion Daily Semicondu...	39.95	0.00	0.00	-0.46	-1.14 %	80,071	17:20:39
SPY	SPDR S&P 500	516.36	0.00	0.00	-0.83	-0.16 %	2,270	17:20:45
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	174.05	174.13	174.17	-0.67	-0.38 %	31,058	17:20:41
V	Visa	277.19	0.00	0.00	0.00	0.00 %	137	17:19:38
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	82	17:01:27
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,478	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	9	17:16:37